Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.75 26.0 25.75 25.9 1.74 Million
25 Sep, 2020 26.0 26.0 25.8 25.9 1.82 Million
24 Sep, 2020 26.05 26.05 25.55 26.0 1.63 Million
23 Sep, 2020 26.15 26.2 25.95 26.15 1.22 Million
22 Sep, 2020 26.0 26.2 26.0 26.15 1.62 Million
21 Sep, 2020 26.0 26.2 25.85 26.0 1.66 Million
18 Sep, 2020 25.95 26.25 25.4 26.05 1.2 Million
17 Sep, 2020 25.6 26.3 25.55 25.95 823 Thousand
16 Sep, 2020 25.55 25.6 25.5 25.55 76 Thousand
15 Sep, 2020 25.55 25.6 25.5 25.55 24 Thousand