Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 26.1 26.1 25.65 25.65 5000.00
28 Oct, 2020 25.7 26.3 25.65 26.15 830 Thousand
27 Oct, 2020 25.65 25.95 25.65 25.65 124 Thousand
26 Oct, 2020 25.35 25.95 25.1 25.95 538 Thousand
23 Oct, 2020 25.05 25.65 25.0 25.65 67 Thousand
22 Oct, 2020 25.0 25.2 24.95 25.0 99 Thousand
21 Oct, 2020 25.0 25.2 24.9 25.05 110 Thousand
20 Oct, 2020 25.2 25.2 24.9 25.0 133 Thousand
19 Oct, 2020 25.4 25.4 25.2 25.25 68 Thousand
16 Oct, 2020 25.6 25.6 25.25 25.4 119 Thousand