Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 25.8 25.95 25.8 25.9 46 Thousand
11 Nov, 2020 25.75 26.0 25.75 26.0 83 Thousand
10 Nov, 2020 26.0 26.15 25.75 25.75 69 Thousand
09 Nov, 2020 25.6 26.0 25.6 26.0 84 Thousand
06 Nov, 2020 25.95 26.0 25.6 25.6 33 Thousand
05 Nov, 2020 25.75 26.0 25.65 26.0 59 Thousand
04 Nov, 2020 25.7 25.9 25.7 25.8 298 Thousand
03 Nov, 2020 25.95 26.1 25.55 25.55 74 Thousand
02 Nov, 2020 25.5 25.5 25.35 25.45 74 Thousand
30 Oct, 2020 25.7 25.7 25.45 25.5 199 Thousand