Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 28.4 30.5 28.4 30.2 2.75 Million
09 Dec, 2020 28.35 29.1 28.25 28.4 601 Thousand
08 Dec, 2020 28.95 29.05 28.3 28.35 550 Thousand
07 Dec, 2020 29.2 29.85 28.4 28.95 2.14 Million
04 Dec, 2020 27.2 28.4 27.0 28.2 1.72 Million
03 Dec, 2020 26.65 27.35 26.65 26.95 572 Thousand
02 Dec, 2020 26.95 27.0 26.6 26.7 248 Thousand
01 Dec, 2020 26.75 27.15 26.45 26.65 405 Thousand
30 Nov, 2020 26.45 27.3 26.4 26.45 821 Thousand
27 Nov, 2020 26.7 26.75 26.15 26.4 253 Thousand