Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 28.6 28.65 28.15 28.2 333 Thousand
23 Dec, 2020 28.15 28.5 28.15 28.45 328 Thousand
22 Dec, 2020 30.1 30.6 28.0 28.15 1.52 Million
21 Dec, 2020 29.3 30.1 29.2 29.8 1.2 Million
18 Dec, 2020 28.85 29.0 28.2 29.0 681 Thousand
17 Dec, 2020 29.5 29.55 28.5 28.7 635 Thousand
16 Dec, 2020 29.05 29.7 29.05 29.5 387 Thousand
15 Dec, 2020 30.6 31.1 28.75 29.05 1.84 Million
14 Dec, 2020 31.0 31.2 30.3 30.35 1.14 Million
11 Dec, 2020 30.2 32.2 30.2 30.8 3.93 Million