Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 26.25 26.25 25.7 26.05 72 Thousand
21 Jan, 2021 25.6 26.35 25.5 26.35 286 Thousand
20 Jan, 2021 25.5 25.85 25.45 25.6 283 Thousand
19 Jan, 2021 25.85 25.9 25.55 25.6 161 Thousand
18 Jan, 2021 25.75 25.85 25.35 25.6 143 Thousand
15 Jan, 2021 26.95 26.95 25.3 25.5 653 Thousand
14 Jan, 2021 26.45 27.0 26.35 26.8 203 Thousand
13 Jan, 2021 26.75 26.85 26.3 26.5 275 Thousand
12 Jan, 2021 27.45 27.45 26.55 26.8 302 Thousand
11 Jan, 2021 27.3 27.45 26.95 27.45 167 Thousand