Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 25.6 25.65 25.4 25.6 200 Thousand
04 Feb, 2021 25.6 25.65 25.4 25.6 169 Thousand
03 Feb, 2021 25.7 25.8 25.25 25.65 173 Thousand
02 Feb, 2021 25.7 26.0 25.45 25.65 128 Thousand
01 Feb, 2021 25.6 26.4 25.45 26.1 207 Thousand
29 Jan, 2021 25.6 25.65 25.55 25.6 84 Thousand
28 Jan, 2021 25.65 25.65 25.5 25.6 123 Thousand
27 Jan, 2021 26.15 26.15 25.6 25.65 65 Thousand
26 Jan, 2021 25.9 26.0 25.6 26.0 125 Thousand
25 Jan, 2021 26.0 26.05 25.45 25.95 127 Thousand