Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 26.6 26.6 26.3 26.35 497 Thousand
16 Mar, 2021 26.5 26.6 26.3 26.6 225 Thousand
15 Mar, 2021 26.6 26.6 26.15 26.5 296 Thousand
12 Mar, 2021 26.75 26.9 26.35 26.7 230 Thousand
11 Mar, 2021 27.1 27.15 26.65 26.7 425 Thousand
10 Mar, 2021 26.85 27.45 26.45 27.1 251 Thousand
09 Mar, 2021 26.45 26.8 26.05 26.8 354 Thousand
08 Mar, 2021 26.85 26.9 26.2 26.35 367 Thousand
05 Mar, 2021 26.8 26.95 26.55 26.85 341 Thousand
04 Mar, 2021 27.3 27.8 27.0 27.05 859 Thousand