Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 34.1 35.2 33.95 35.2 6.08 Million
16 Apr, 2021 30.35 32.4 29.95 32.0 11.55 Million
15 Apr, 2021 29.3 29.75 29.2 29.75 961 Thousand
14 Apr, 2021 29.0 29.85 28.3 28.95 1.58 Million
13 Apr, 2021 29.8 29.8 29.0 29.0 2.03 Million
12 Apr, 2021 29.8 29.95 29.3 29.75 3.57 Million
09 Apr, 2021 30.35 30.35 29.15 29.4 2.86 Million
08 Apr, 2021 30.4 30.55 29.85 29.85 4.29 Million
07 Apr, 2021 30.4 30.8 29.45 30.05 5.6 Million
01 Apr, 2021 27.2 27.7 27.15 27.35 1.47 Million