Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 26.9 27.2 26.9 27.15 581 Thousand
30 Mar, 2021 27.0 27.05 26.8 26.9 722 Thousand
29 Mar, 2021 26.35 27.5 26.3 27.0 1.47 Million
26 Mar, 2021 26.2 26.25 26.0 26.1 426 Thousand
25 Mar, 2021 26.0 26.4 25.95 26.15 679 Thousand
24 Mar, 2021 25.8 26.15 25.8 25.95 556 Thousand
23 Mar, 2021 25.95 25.95 25.8 25.8 485 Thousand
22 Mar, 2021 26.05 26.1 25.75 25.85 1.55 Million
19 Mar, 2021 26.45 26.85 25.9 25.9 7.02 Million
18 Mar, 2021 26.35 26.45 26.3 26.35 200 Thousand