Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 38.85 38.95 34.15 34.15 5.58 Million
03 May, 2021 39.2 40.4 37.9 37.9 8.78 Million
29 Apr, 2021 37.3 39.4 36.8 38.75 7.83 Million
28 Apr, 2021 38.0 38.3 36.85 37.05 4.04 Million
27 Apr, 2021 39.1 39.65 37.55 38.0 5.21 Million
26 Apr, 2021 38.4 40.0 38.0 39.0 5.78 Million
23 Apr, 2021 39.1 40.15 37.1 38.0 7.59 Million
22 Apr, 2021 40.5 43.7 38.7 39.6 31.53 Million
21 Apr, 2021 36.2 40.5 35.7 39.75 12.37 Million
20 Apr, 2021 38.7 38.7 35.35 37.6 17.6 Million