Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 30.15 32.55 30.1 32.55 3.25 Million
17 May, 2021 29.55 31.0 29.55 29.6 6.7 Million
14 May, 2021 32.1 33.0 30.0 32.8 3.69 Million
13 May, 2021 30.0 32.45 28.9 31.25 2.54 Million
12 May, 2021 35.7 36.3 31.95 31.95 4.75 Million
11 May, 2021 37.6 38.85 34.6 35.45 6.78 Million
10 May, 2021 37.3 38.55 36.5 38.15 6.49 Million
07 May, 2021 37.4 37.4 35.25 36.35 2.22 Million
06 May, 2021 36.05 38.0 35.5 36.15 5.22 Million
05 May, 2021 34.15 36.6 33.15 35.5 4.09 Million