Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 32.65 33.1 32.1 32.1 1.07 Million
15 Jun, 2021 32.1 32.7 32.1 32.65 842 Thousand
11 Jun, 2021 32.55 32.85 32.1 32.35 986 Thousand
10 Jun, 2021 32.05 32.45 31.35 32.45 2.08 Million
09 Jun, 2021 33.0 33.0 31.85 32.05 1.58 Million
08 Jun, 2021 33.4 33.75 32.9 32.9 1.07 Million
07 Jun, 2021 33.4 33.95 31.7 33.2 2.49 Million
04 Jun, 2021 34.2 34.95 33.35 33.4 2.99 Million
03 Jun, 2021 34.75 34.8 34.2 34.5 1.85 Million
02 Jun, 2021 34.3 35.1 33.9 34.5 4.17 Million