Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 38.3 39.1 36.95 38.9 5.56 Million
13 Jul, 2021 41.8 41.95 38.25 38.5 8.9 Million
12 Jul, 2021 42.3 43.3 40.4 41.15 19.86 Million
09 Jul, 2021 38.85 42.35 38.3 40.15 28.94 Million
08 Jul, 2021 37.8 38.9 36.6 38.8 5.51 Million
07 Jul, 2021 38.75 39.2 37.1 37.3 5.09 Million
06 Jul, 2021 39.9 40.0 38.6 38.65 5.1 Million
05 Jul, 2021 40.2 40.95 39.2 39.45 8.71 Million
02 Jul, 2021 39.55 40.85 38.4 39.25 11.48 Million
01 Jul, 2021 41.65 42.4 38.4 39.15 22.2 Million