Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.45 41.35 39.0 39.35 14.89 Million
10 Aug, 2021 39.75 40.15 38.65 39.8 10.68 Million
09 Aug, 2021 39.3 40.3 38.9 39.0 6.26 Million
06 Aug, 2021 38.4 39.8 38.15 39.4 4.21 Million
05 Aug, 2021 39.2 39.3 38.15 38.4 4.52 Million
04 Aug, 2021 40.35 40.6 39.35 39.4 3.65 Million
03 Aug, 2021 41.0 41.1 40.05 40.25 3.62 Million
02 Aug, 2021 40.75 41.2 40.1 41.0 5.47 Million
30 Jul, 2021 40.4 41.95 40.0 40.4 20.38 Million
29 Jul, 2021 39.2 40.15 38.6 40.05 8.39 Million