Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 38.45 40.1 37.5 38.65 11.05 Million
27 Jul, 2021 39.9 40.1 38.0 38.2 13.69 Million
26 Jul, 2021 41.3 41.35 39.2 39.45 13.09 Million
23 Jul, 2021 40.7 42.4 39.85 41.05 15.99 Million
22 Jul, 2021 44.9 44.9 40.7 40.7 41.76 Million
21 Jul, 2021 43.55 45.35 43.35 45.2 81.74 Million
20 Jul, 2021 39.9 41.35 38.7 41.25 8.45 Million
19 Jul, 2021 39.6 41.55 39.5 40.05 10.21 Million
16 Jul, 2021 39.9 40.6 39.35 39.5 3.71 Million
15 Jul, 2021 39.5 40.45 38.95 40.35 7.13 Million