Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 41.3 42.9 40.6 41.0 40.95 Million
29 Jun, 2021 39.3 39.3 38.0 39.3 26.02 Million
28 Jun, 2021 33.05 35.75 32.75 35.75 14.5 Million
25 Jun, 2021 33.3 34.0 32.3 32.5 5.59 Million
24 Jun, 2021 32.0 32.55 31.8 32.0 1.74 Million
23 Jun, 2021 33.05 33.3 31.5 31.8 3.25 Million
22 Jun, 2021 31.65 33.45 31.6 32.75 4.95 Million
21 Jun, 2021 32.0 32.0 30.95 31.4 2.07 Million
18 Jun, 2021 32.05 32.55 31.85 32.0 1.44 Million
17 Jun, 2021 32.1 32.8 31.9 32.25 990 Thousand