Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 26.55 27.25 26.55 26.75 363 Thousand
02 Mar, 2021 27.5 27.5 26.85 26.9 267 Thousand
26 Feb, 2021 26.4 27.55 26.2 27.55 356 Thousand
25 Feb, 2021 27.2 27.2 26.4 26.4 209 Thousand
24 Feb, 2021 27.1 27.3 25.5 26.7 544 Thousand
23 Feb, 2021 26.7 28.0 26.65 27.3 634 Thousand
22 Feb, 2021 25.9 26.7 25.85 26.5 301 Thousand
19 Feb, 2021 25.7 25.85 25.55 25.85 241 Thousand
18 Feb, 2021 25.85 26.0 25.5 25.6 271 Thousand
17 Feb, 2021 25.65 26.0 25.6 25.75 199 Thousand