Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 27.0 27.45 26.8 27.45 184 Thousand
07 Jan, 2021 27.0 27.35 26.95 27.1 225 Thousand
06 Jan, 2021 28.0 28.0 26.9 26.9 360 Thousand
05 Jan, 2021 27.6 27.65 27.35 27.45 221 Thousand
04 Jan, 2021 27.9 27.9 27.0 27.6 551 Thousand
31 Dec, 2020 27.8 27.8 27.4 27.55 193 Thousand
30 Dec, 2020 27.5 28.0 27.4 27.8 253 Thousand
29 Dec, 2020 27.4 28.25 27.35 27.35 438 Thousand
28 Dec, 2020 28.3 28.3 27.25 27.35 726 Thousand
25 Dec, 2020 28.25 28.45 28.1 28.2 160 Thousand