Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 41.3 44.05 41.3 44.05 290 Thousand
16 May, 2012 42.2 42.2 41.0 41.2 255.07 Thousand
15 May, 2012 42.2 42.2 39.9 41.1 351 Thousand
14 May, 2012 44.1 44.1 41.2 42.2 283.6 Thousand
11 May, 2012 45.5 45.5 44.1 44.1 315 Thousand
10 May, 2012 48.0 48.2 46.2 46.3 301 Thousand
09 May, 2012 48.5 48.5 47.1 47.7 208 Thousand
08 May, 2012 48.9 49.45 48.7 48.7 150 Thousand
07 May, 2012 49.0 49.0 48.2 48.7 110 Thousand
04 May, 2012 50.6 51.0 49.8 50.1 317 Thousand