Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 39.1 39.35 38.7 38.9 52 Thousand
13 Jun, 2012 39.35 39.8 39.3 39.35 78.05 Thousand
12 Jun, 2012 39.5 39.5 38.35 39.35 49 Thousand
11 Jun, 2012 40.5 40.5 39.6 39.6 123.1 Thousand
08 Jun, 2012 39.0 40.95 39.0 39.6 285 Thousand
07 Jun, 2012 39.0 39.2 38.3 38.3 152.05 Thousand
06 Jun, 2012 38.6 39.0 38.1 38.4 87 Thousand
05 Jun, 2012 38.75 39.5 38.0 38.3 129.2 Thousand
04 Jun, 2012 38.2 38.6 37.7 37.8 234.2 Thousand
01 Jun, 2012 41.0 42.0 39.65 40.5 112 Thousand