Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 41.0 42.15 41.0 42.0 49.1 Thousand
30 May, 2012 42.15 42.2 41.55 42.0 43 Thousand
29 May, 2012 40.5 42.55 40.2 42.5 201 Thousand
28 May, 2012 40.1 40.85 39.5 40.2 123 Thousand
25 May, 2012 41.1 41.7 39.9 40.1 150.01 Thousand
24 May, 2012 42.0 42.85 40.7 41.95 144 Thousand
23 May, 2012 42.0 42.2 41.7 42.0 64 Thousand
22 May, 2012 41.8 43.5 41.8 42.5 104.1 Thousand
21 May, 2012 42.0 42.4 41.45 41.45 122 Thousand
18 May, 2012 42.0 43.0 41.8 41.85 150.1 Thousand