Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 61.6 61.6 58.5 59.0 1.05 Million
17 Apr, 2012 59.0 59.9 58.0 59.5 1.46 Million
16 Apr, 2012 59.0 59.3 57.5 57.8 868.48 Thousand
13 Apr, 2012 57.2 58.2 56.1 57.9 1.79 Million
12 Apr, 2012 51.5 54.5 51.5 54.5 1.24 Million
11 Apr, 2012 50.0 51.0 49.65 51.0 251 Thousand
10 Apr, 2012 51.3 51.8 50.0 50.4 431.15 Thousand
09 Apr, 2012 50.9 51.5 49.5 50.2 296 Thousand
06 Apr, 2012 49.0 52.5 49.0 51.9 568.32 Thousand
05 Apr, 2012 50.0 50.0 47.65 49.1 607.34 Thousand