Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 52.0 52.8 50.1 51.2 636 Thousand
02 Apr, 2012 52.1 52.1 51.1 51.2 199.1 Thousand
30 Mar, 2012 50.1 52.3 49.5 52.1 534 Thousand
29 Mar, 2012 53.7 53.7 50.0 50.0 904.5 Thousand
28 Mar, 2012 53.5 54.5 52.5 53.7 757.08 Thousand
27 Mar, 2012 57.5 58.3 53.1 54.0 1.09 Million
26 Mar, 2012 57.0 58.6 57.0 57.0 577.5 Thousand
23 Mar, 2012 57.0 57.6 55.7 57.3 691 Thousand
22 Mar, 2012 57.4 59.6 57.4 57.7 2.1 Million
21 Mar, 2012 63.5 63.5 61.6 61.7 885 Thousand