Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 33.5 35.1 33.5 34.1 472.1 Thousand
15 Aug, 2013 34.85 35.5 34.2 34.2 305 Thousand
14 Aug, 2013 38.5 38.5 35.2 35.2 1.85 Million
13 Aug, 2013 36.2 36.2 36.2 36.2 343.05 Thousand
12 Aug, 2013 32.9 33.85 32.5 33.85 82 Thousand
09 Aug, 2013 32.7 33.0 32.7 33.0 79.07 Thousand
08 Aug, 2013 33.0 33.15 32.7 32.95 94 Thousand
07 Aug, 2013 33.0 33.0 32.9 33.0 25 Thousand
06 Aug, 2013 32.9 33.6 32.9 33.25 38 Thousand
05 Aug, 2013 33.35 33.6 32.8 33.6 44 Thousand