Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 31.65 31.65 31.65 31.65 125 Thousand
13 Sep, 2013 30.4 30.6 29.85 29.85 80.02 Thousand
12 Sep, 2013 29.9 30.3 29.8 30.3 47 Thousand
11 Sep, 2013 30.0 30.0 29.3 29.65 96 Thousand
10 Sep, 2013 31.0 31.0 29.75 30.0 366.94 Thousand
09 Sep, 2013 32.4 32.45 31.6 31.65 177 Thousand
06 Sep, 2013 33.0 33.3 32.3 32.45 188 Thousand
05 Sep, 2013 33.15 33.3 33.0 33.0 136 Thousand
04 Sep, 2013 33.75 33.75 33.0 33.15 152 Thousand
03 Sep, 2013 34.5 34.5 33.55 33.75 233 Thousand