Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 34.8 34.8 34.0 34.65 395.2 Thousand
30 Aug, 2013 33.1 34.2 32.95 33.75 215 Thousand
29 Aug, 2013 32.0 33.1 31.8 32.95 280.39 Thousand
28 Aug, 2013 31.85 31.85 31.6 31.7 85.2 Thousand
27 Aug, 2013 31.8 32.0 31.8 31.85 153 Thousand
26 Aug, 2013 32.4 32.5 31.5 31.6 130.34 Thousand
23 Aug, 2013 31.95 32.4 31.95 32.0 158 Thousand
22 Aug, 2013 33.0 33.5 32.8 33.1 193.05 Thousand
20 Aug, 2013 33.85 34.2 33.0 33.0 154.3 Thousand
19 Aug, 2013 34.1 34.9 33.7 33.8 184.1 Thousand