Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 33.05 34.25 33.05 33.8 78 Thousand
01 Aug, 2013 33.0 33.0 32.6 32.7 75.01 Thousand
31 Jul, 2013 34.1 34.4 32.8 33.45 162 Thousand
30 Jul, 2013 35.0 35.0 34.1 34.1 77 Thousand
29 Jul, 2013 35.5 35.8 34.85 34.85 77 Thousand
26 Jul, 2013 35.9 36.3 35.3 35.55 112 Thousand
25 Jul, 2013 36.3 36.3 35.45 35.8 178.01 Thousand
24 Jul, 2013 36.8 36.8 36.3 36.3 139 Thousand
23 Jul, 2013 37.0 37.0 36.55 36.8 153.13 Thousand
22 Jul, 2013 36.95 37.4 36.6 36.8 163 Thousand