Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 30.6 30.6 30.4 30.55 20 Thousand
16 Oct, 2013 30.0 30.4 30.0 30.4 56 Thousand
15 Oct, 2013 30.0 30.65 30.0 30.4 41 Thousand
14 Oct, 2013 30.0 30.0 29.55 29.7 48 Thousand
11 Oct, 2013 30.8 30.9 30.0 30.4 81 Thousand
09 Oct, 2013 31.0 31.3 30.55 30.8 96.01 Thousand
08 Oct, 2013 31.2 31.85 31.2 31.6 43 Thousand
07 Oct, 2013 32.75 32.75 31.25 31.6 85 Thousand
04 Oct, 2013 32.4 32.55 32.25 32.4 103 Thousand
03 Oct, 2013 32.9 33.0 32.5 32.6 100 Thousand