Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 29.8 30.2 29.6 29.6 69.2 Thousand
28 Jun, 2017 30.5 30.5 29.8 29.8 147 Thousand
27 Jun, 2017 30.65 30.75 30.5 30.6 23 Thousand
26 Jun, 2017 30.3 30.9 30.3 30.65 127.4 Thousand
23 Jun, 2017 30.3 30.5 30.2 30.5 69 Thousand
22 Jun, 2017 30.1 30.2 30.05 30.15 22 Thousand
21 Jun, 2017 29.85 30.1 29.85 30.0 171 Thousand
20 Jun, 2017 30.4 30.75 29.8 29.8 55.05 Thousand
19 Jun, 2017 30.9 31.45 30.3 30.3 254.01 Thousand
16 Jun, 2017 30.0 30.6 29.95 30.6 106 Thousand