Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 27.6 28.2 27.6 27.9 39 Thousand
31 May, 2017 27.8 27.8 27.3 27.55 51.06 Thousand
26 May, 2017 27.9 28.05 27.9 27.95 16 Thousand
25 May, 2017 28.4 28.4 27.9 27.9 21.01 Thousand
24 May, 2017 28.0 28.15 27.6 28.0 166.07 Thousand
23 May, 2017 27.95 28.05 27.8 27.8 48 Thousand
22 May, 2017 27.9 27.95 27.8 27.85 26 Thousand
19 May, 2017 28.2 28.2 27.7 27.9 19 Thousand
18 May, 2017 27.65 28.5 27.4 27.95 140 Thousand
17 May, 2017 27.3 28.0 27.3 27.95 84.2 Thousand