Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 33.5 34.0 33.05 33.1 64 Thousand
26 Jul, 2017 32.6 33.6 32.5 33.4 180.08 Thousand
25 Jul, 2017 33.05 33.05 32.0 32.55 45 Thousand
24 Jul, 2017 32.1 32.5 32.05 32.5 87 Thousand
21 Jul, 2017 32.05 32.05 31.5 31.9 80.15 Thousand
20 Jul, 2017 32.0 32.5 31.9 31.9 99 Thousand
19 Jul, 2017 33.8 34.6 32.25 32.5 462 Thousand
18 Jul, 2017 32.0 33.0 31.9 32.8 389.07 Thousand
17 Jul, 2017 30.9 33.8 30.75 32.8 1.42 Million
14 Jul, 2017 30.6 30.9 30.6 30.75 76.13 Thousand