Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 30.8 30.8 30.45 30.6 49 Thousand
12 Jul, 2017 30.35 30.6 30.35 30.4 82 Thousand
11 Jul, 2017 29.5 31.45 29.5 30.35 350 Thousand
10 Jul, 2017 29.35 29.35 28.65 29.25 20 Thousand
07 Jul, 2017 29.1 29.6 29.1 29.3 21.05 Thousand
06 Jul, 2017 29.1 29.1 29.1 29.1 3000.00
05 Jul, 2017 29.15 29.2 29.0 29.1 15 Thousand
04 Jul, 2017 29.3 29.6 28.7 28.8 424 Thousand
03 Jul, 2017 29.4 29.5 29.35 29.4 33 Thousand
30 Jun, 2017 29.35 29.8 29.35 29.5 114 Thousand