Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 31.85 32.0 31.65 31.8 41 Thousand
23 Oct, 2017 32.05 32.25 31.95 31.95 22 Thousand
20 Oct, 2017 32.3 32.3 31.9 31.95 34 Thousand
19 Oct, 2017 32.4 32.4 32.1 32.3 7000.00
18 Oct, 2017 32.15 32.85 32.1 32.25 61 Thousand
17 Oct, 2017 32.0 32.6 32.0 32.05 24 Thousand
16 Oct, 2017 31.85 32.0 31.8 32.0 14 Thousand
13 Oct, 2017 31.8 32.0 31.8 31.95 11 Thousand
12 Oct, 2017 32.2 32.2 31.7 31.7 44 Thousand
11 Oct, 2017 31.5 32.35 31.5 32.05 115 Thousand