Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 36.9 37.75 36.9 37.05 144 Thousand
20 Nov, 2017 37.0 37.2 36.5 36.9 71 Thousand
17 Nov, 2017 37.05 37.4 36.75 37.1 60 Thousand
16 Nov, 2017 37.0 37.3 36.55 37.2 59 Thousand
15 Nov, 2017 37.8 37.8 36.9 37.0 67 Thousand
14 Nov, 2017 37.0 37.65 37.0 37.1 94 Thousand
13 Nov, 2017 39.5 39.8 37.6 37.9 225 Thousand
10 Nov, 2017 36.4 37.3 36.35 37.0 67 Thousand
09 Nov, 2017 38.75 38.75 37.0 37.0 250 Thousand
08 Nov, 2017 37.9 38.65 37.8 38.4 153 Thousand