Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 38.8 39.1 38.25 39.1 93 Thousand
04 Dec, 2017 39.4 39.5 39.05 39.05 63 Thousand
01 Dec, 2017 38.6 39.55 38.0 39.45 103 Thousand
30 Nov, 2017 39.4 39.5 38.85 39.4 9000.00
29 Nov, 2017 39.9 39.9 39.3 39.6 55 Thousand
28 Nov, 2017 38.7 39.5 38.7 39.3 82 Thousand
27 Nov, 2017 39.2 39.2 38.7 38.7 39 Thousand
24 Nov, 2017 39.6 41.25 38.9 39.0 186 Thousand
23 Nov, 2017 37.6 39.6 37.6 39.05 380.07 Thousand
22 Nov, 2017 37.05 37.5 36.25 37.5 133 Thousand