Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 37.45 40.0 37.45 38.6 215.06 Thousand
06 Nov, 2017 37.9 37.9 36.55 37.45 253 Thousand
03 Nov, 2017 37.4 37.5 34.65 36.4 852.12 Thousand
02 Nov, 2017 33.6 36.4 33.6 36.4 974 Thousand
01 Nov, 2017 33.0 33.3 33.0 33.1 90 Thousand
31 Oct, 2017 33.05 33.05 32.85 33.0 32 Thousand
30 Oct, 2017 32.9 33.0 32.9 33.0 27.08 Thousand
27 Oct, 2017 33.1 33.2 32.5 32.9 83 Thousand
26 Oct, 2017 32.35 33.2 32.35 33.05 98.07 Thousand
25 Oct, 2017 32.15 32.6 32.15 32.25 73.2 Thousand