Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 32.05 32.2 31.75 32.05 47 Thousand
20 Sep, 2017 32.0 32.0 31.55 31.75 28 Thousand
19 Sep, 2017 31.5 31.8 31.5 31.6 77 Thousand
18 Sep, 2017 33.3 33.4 30.9 31.55 462 Thousand
15 Sep, 2017 33.9 33.9 33.0 33.4 79 Thousand
14 Sep, 2017 33.7 33.95 33.35 33.7 74 Thousand
13 Sep, 2017 33.9 34.0 33.5 33.7 207 Thousand
12 Sep, 2017 33.95 33.95 33.0 33.7 142.3 Thousand
11 Sep, 2017 33.55 34.0 33.0 33.65 333 Thousand
08 Sep, 2017 32.4 32.8 32.4 32.8 36 Thousand