Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 33.0 33.0 31.5 32.4 92 Thousand
06 Sep, 2017 33.0 33.5 32.8 32.95 100 Thousand
05 Sep, 2017 33.0 33.2 32.85 33.2 40 Thousand
04 Sep, 2017 33.1 33.15 32.45 32.85 160.01 Thousand
01 Sep, 2017 33.5 33.75 33.1 33.2 107.11 Thousand
31 Aug, 2017 33.55 34.05 33.4 33.5 123 Thousand
30 Aug, 2017 33.0 34.6 32.3 33.5 393.11 Thousand
29 Aug, 2017 32.35 32.35 31.8 32.0 85.4 Thousand
28 Aug, 2017 33.3 33.3 31.7 32.0 123 Thousand
25 Aug, 2017 31.4 33.4 31.4 32.7 248.4 Thousand