Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 34.0 35.0 34.0 34.2 19.09 Thousand
27 Oct, 2021 32.7 34.15 32.7 34.0 41.5 Thousand
26 Oct, 2021 33.7 33.8 33.25 33.65 37 Thousand
25 Oct, 2021 34.25 34.3 32.9 33.7 50.07 Thousand
22 Oct, 2021 33.0 35.75 33.0 34.25 598.56 Thousand
21 Oct, 2021 31.8 32.5 31.8 32.5 27.7 Thousand
20 Oct, 2021 31.75 31.8 31.75 31.8 5100.00
19 Oct, 2021 31.7 31.7 31.7 31.7 1300.00
18 Oct, 2021 31.6 31.6 31.5 31.5 10 Thousand
15 Oct, 2021 31.9 31.9 31.5 31.7 8050.00