Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 31.2 31.5 31.2 31.5 6035.00
13 Oct, 2021 31.5 31.7 31.2 31.35 16.02 Thousand
12 Oct, 2021 31.6 31.7 31.3 31.7 26.36 Thousand
08 Oct, 2021 31.55 32.3 31.55 31.65 29.02 Thousand
07 Oct, 2021 31.8 31.8 31.15 31.55 18.07 Thousand
06 Oct, 2021 31.2 31.8 31.2 31.8 9210.00
05 Oct, 2021 31.2 31.25 31.0 31.15 30.13 Thousand
04 Oct, 2021 31.6 31.6 31.2 31.25 31.21 Thousand
01 Oct, 2021 31.8 31.85 31.25 31.6 44 Thousand
30 Sep, 2021 31.8 31.85 31.8 31.85 13.04 Thousand