Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 31.8 31.8 31.8 31.8 9035.00
28 Sep, 2021 31.8 32.0 31.8 32.0 10.01 Thousand
27 Sep, 2021 31.8 31.8 31.6 31.8 29 Thousand
24 Sep, 2021 31.95 31.95 31.65 31.8 17 Thousand
23 Sep, 2021 31.4 31.4 31.3 31.35 8045.00
22 Sep, 2021 31.4 31.4 31.2 31.2 11.04 Thousand
17 Sep, 2021 31.5 31.6 31.4 31.5 20.13 Thousand
16 Sep, 2021 31.7 31.95 31.5 31.5 32.07 Thousand
15 Sep, 2021 31.85 31.85 31.7 31.7 23.01 Thousand
14 Sep, 2021 31.8 31.9 31.8 31.85 7000.00