Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 31.9 32.05 31.85 32.05 22.08 Thousand
24 Nov, 2021 32.1 32.1 31.9 32.05 22 Thousand
23 Nov, 2021 31.8 32.1 31.55 32.05 28 Thousand
22 Nov, 2021 32.0 32.0 31.5 31.95 71.4 Thousand
19 Nov, 2021 32.0 32.0 31.65 31.8 24 Thousand
18 Nov, 2021 31.6 31.95 31.6 31.8 29 Thousand
17 Nov, 2021 31.95 32.0 31.6 31.6 62.2 Thousand
16 Nov, 2021 31.65 32.35 31.65 31.95 51.05 Thousand
15 Nov, 2021 32.5 32.5 31.8 32.1 49 Thousand
12 Nov, 2021 32.5 32.6 32.0 32.5 66 Thousand