TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 25.2 | 25.2 | 24.9 | 25.05 | 76.08 Thousand |
17 Mar, 2025 | 25.0 | 25.2 | 25.0 | 25.0 | 41.49 Thousand |
14 Mar, 2025 | 25.3 | 25.3 | 25.0 | 25.0 | 183.58 Thousand |
13 Mar, 2025 | 25.0 | 25.15 | 24.5 | 25.0 | 183.58 Thousand |
12 Mar, 2025 | 24.5 | 24.5 | 24.3 | 24.35 | 11.18 Thousand |
11 Mar, 2025 | 24.35 | 24.35 | 24.2 | 24.35 | 19.26 Thousand |
10 Mar, 2025 | 24.5 | 24.5 | 24.05 | 24.35 | 19.09 Thousand |
07 Mar, 2025 | 24.4 | 24.4 | 23.5 | 24.4 | 32.03 Thousand |
06 Mar, 2025 | 24.1 | 24.25 | 23.95 | 24.25 | 13.04 Thousand |
05 Mar, 2025 | 24.0 | 24.25 | 24.0 | 24.25 | 9089.00 |
600198
GH
ALPA
600481
NURECA
ATIC