EBM Technologies Incorporated (8409)
TWD 21.7
(0.0%)
TWD 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.1 | 22.5 | 22.1 | 22.5 | 2000.00 |
| 10 Jul, 2025 | 22.3 | 22.5 | 22.3 | 22.5 | 5000.00 |
| 09 Jul, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 4000.00 |
| 08 Jul, 2025 | 21.75 | 22.35 | 21.75 | 22.35 | 8000.00 |
| 07 Jul, 2025 | 23.0 | 23.0 | 22.4 | 22.4 | 49 Thousand |
| 04 Jul, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 4094.00 |
| 03 Jul, 2025 | 23.6 | 23.9 | 23.6 | 23.7 | 4001.00 |
| 02 Jul, 2025 | 23.1 | 23.6 | 23.1 | 23.6 | 7008.00 |
| 01 Jul, 2025 | 23.5 | 23.6 | 23.5 | 23.6 | 5044.00 |
| 30 Jun, 2025 | 23.85 | 23.85 | 23.25 | 23.5 | 26 Thousand |
8410
8415
8416
8390
8401
8403