TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 24.1 | 25.2 | 24.1 | 25.2 | 40.17 Thousand |
14 Feb, 2025 | 24.2 | 24.35 | 24.2 | 24.35 | 13.27 Thousand |
13 Feb, 2025 | 24.0 | 24.25 | 24.0 | 24.25 | 32.04 Thousand |
12 Feb, 2025 | 24.3 | 24.35 | 24.1 | 24.1 | 31.03 Thousand |
11 Feb, 2025 | 23.9 | 24.25 | 23.8 | 24.2 | 37.05 Thousand |
10 Feb, 2025 | 24.0 | 24.3 | 23.9 | 23.9 | 60.37 Thousand |
07 Feb, 2025 | 24.5 | 24.5 | 23.55 | 23.8 | 100.19 Thousand |
06 Feb, 2025 | 25.1 | 25.1 | 24.5 | 24.5 | 91.37 Thousand |
05 Feb, 2025 | 25.4 | 25.4 | 25.0 | 25.1 | 54.83 Thousand |
04 Feb, 2025 | 25.75 | 25.8 | 25.4 | 25.4 | 46.87 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC