EBM Technologies Incorporated (8409)

TWD 22.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.45 20.95 20.2 20.2 132.05 Thousand
07 Apr, 2025 22.2 22.6 22.2 22.4 143 Thousand
02 Apr, 2025 24.75 24.75 24.6 24.65 7003.00
01 Apr, 2025 24.75 24.9 24.7 24.75 42.01 Thousand
31 Mar, 2025 24.4 24.75 24.3 24.75 47.1 Thousand
28 Mar, 2025 25.05 25.15 24.25 25.1 561 Thousand
27 Mar, 2025 25.0 25.2 25.0 25.15 34.49 Thousand
26 Mar, 2025 25.2 25.5 25.15 25.2 27.01 Thousand
25 Mar, 2025 25.55 25.55 25.2 25.2 53 Thousand
24 Mar, 2025 26.0 26.0 25.35 25.55 49.11 Thousand