EBM Technologies Incorporated (8409.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.8 | 24.6 | 23.65 | 24.0 | 13.04 Thousand |
| 03 Mar, 2025 | 24.5 | 24.5 | 23.95 | 23.95 | 29.08 Thousand |
| 27 Feb, 2025 | 25.0 | 25.0 | 24.5 | 24.5 | 28.19 Thousand |
| 26 Feb, 2025 | 24.9 | 25.0 | 24.85 | 25.0 | 18.03 Thousand |
| 25 Feb, 2025 | 24.95 | 24.95 | 24.9 | 24.9 | 12.17 Thousand |
| 24 Feb, 2025 | 25.0 | 25.05 | 24.95 | 24.95 | 15.05 Thousand |
| 21 Feb, 2025 | 24.95 | 25.0 | 24.95 | 25.0 | 21.13 Thousand |
| 20 Feb, 2025 | 24.8 | 25.05 | 24.75 | 25.0 | 30.28 Thousand |
| 19 Feb, 2025 | 24.7 | 25.05 | 24.5 | 24.65 | 36.66 Thousand |
| 18 Feb, 2025 | 25.2 | 25.2 | 24.65 | 24.65 | 47.12 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC