EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 22.25 22.25 22.2 22.2 2000.00
24 Jul, 2025 22.3 22.3 22.3 22.3 1002.00
23 Jul, 2025 22.3 22.3 22.3 22.3 2094.00
22 Jul, 2025 22.5 22.5 22.3 22.3 19.02 Thousand
21 Jul, 2025 22.8 22.8 22.4 22.4 15.01 Thousand
18 Jul, 2025 22.35 22.8 22.35 22.8 4000.00
17 Jul, 2025 22.8 22.8 22.8 22.8 1001.00
16 Jul, 2025 22.45 22.55 22.45 22.5 6011.00
15 Jul, 2025 22.75 22.75 22.75 22.75 -
14 Jul, 2025 23.5 23.5 22.4 22.75 5021.00