EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 22.1 22.1 21.15 22.05 9075.00
16 Apr, 2025 22.5 22.5 22.5 22.5 1357.00
15 Apr, 2025 21.5 22.2 21.5 22.2 13.21 Thousand
14 Apr, 2025 21.0 21.6 21.0 21.5 8308.00
11 Apr, 2025 20.8 21.35 19.4 21.35 22.2 Thousand
10 Apr, 2025 20.2 20.8 20.2 20.8 62.1 Thousand
09 Apr, 2025 19.8 19.8 18.75 18.95 98.1 Thousand
08 Apr, 2025 20.45 20.95 20.2 20.2 132.22 Thousand
07 Apr, 2025 22.2 22.6 22.2 22.4 143.26 Thousand
02 Apr, 2025 24.75 24.75 24.6 24.65 7351.00