EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.3 22.5 22.25 22.45 19.01 Thousand
04 Sep, 2025 22.25 22.35 22.25 22.35 13.01 Thousand
03 Sep, 2025 22.25 22.25 22.25 22.25 2642.00
02 Sep, 2025 22.35 22.35 22.25 22.25 11 Thousand
01 Sep, 2025 22.25 22.35 22.15 22.35 31 Thousand
29 Aug, 2025 22.25 22.25 22.2 22.25 4001.00
28 Aug, 2025 22.2 22.5 22.15 22.45 18 Thousand
27 Aug, 2025 22.55 22.6 22.1 22.15 24 Thousand
26 Aug, 2025 22.5 22.5 22.5 22.5 1000.00
25 Aug, 2025 22.3 22.3 22.1 22.2 28 Thousand