TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1357.00 |
15 Apr, 2025 | 21.5 | 22.2 | 21.5 | 22.2 | 13.21 Thousand |
14 Apr, 2025 | 21.0 | 21.6 | 21.0 | 21.5 | 8308.00 |
11 Apr, 2025 | 20.8 | 21.35 | 19.4 | 21.35 | 22.2 Thousand |
10 Apr, 2025 | 20.2 | 20.8 | 20.2 | 20.8 | 62.1 Thousand |
09 Apr, 2025 | 19.8 | 19.8 | 18.75 | 18.95 | 98.1 Thousand |
08 Apr, 2025 | 20.45 | 20.95 | 20.2 | 20.2 | 132.22 Thousand |
07 Apr, 2025 | 22.2 | 22.6 | 22.2 | 22.4 | 143.26 Thousand |
02 Apr, 2025 | 24.75 | 24.75 | 24.6 | 24.65 | 7351.00 |
01 Apr, 2025 | 24.75 | 24.9 | 24.7 | 24.75 | 42.09 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC