EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 21.0 21.0 21.0 21.0 1006.00
30 Apr, 2025 21.0 21.65 21.0 21.65 2008.00
29 Apr, 2025 20.7 21.5 20.7 21.5 3084.00
28 Apr, 2025 21.1 21.1 20.6 20.65 7027.00
25 Apr, 2025 21.1 21.1 21.1 21.1 3189.00
24 Apr, 2025 20.4 21.1 20.4 21.1 3056.00
23 Apr, 2025 21.0 21.45 21.0 21.45 21.11 Thousand
22 Apr, 2025 21.0 21.0 20.9 20.9 2048.00
21 Apr, 2025 21.65 21.65 21.2 21.2 5147.00
18 Apr, 2025 21.95 21.95 21.95 21.95 2214.00