TWD 21.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1006.00 |
30 Apr, 2025 | 21.0 | 21.65 | 21.0 | 21.65 | 2008.00 |
29 Apr, 2025 | 20.7 | 21.5 | 20.7 | 21.5 | 3084.00 |
28 Apr, 2025 | 21.1 | 21.1 | 20.6 | 20.65 | 7027.00 |
25 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 3189.00 |
24 Apr, 2025 | 20.4 | 21.1 | 20.4 | 21.1 | 3056.00 |
23 Apr, 2025 | 21.0 | 21.45 | 21.0 | 21.45 | 21.11 Thousand |
22 Apr, 2025 | 21.0 | 21.0 | 20.9 | 20.9 | 2048.00 |
21 Apr, 2025 | 21.65 | 21.65 | 21.2 | 21.2 | 5147.00 |
18 Apr, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2214.00 |
600198
GH
ALPA
600481
NURECA
ATIC