EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.8 21.8 21.8 21.8 14 Thousand
16 Sep, 2024 21.7 21.9 21.7 21.75 31 Thousand
13 Sep, 2024 21.7 22.15 21.65 21.65 8000.00
12 Sep, 2024 22.1 22.1 21.55 21.9 8000.00
11 Sep, 2024 21.5 21.6 21.4 21.4 18 Thousand
10 Sep, 2024 21.4 22.0 21.4 21.5 17 Thousand
09 Sep, 2024 22.4 22.4 21.1 21.35 16 Thousand
06 Sep, 2024 21.5 22.2 21.4 21.4 25 Thousand
05 Sep, 2024 22.15 22.2 21.5 21.5 50 Thousand
04 Sep, 2024 21.75 22.45 21.1 21.4 94 Thousand