TWD 22.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 20.35 | 20.45 | 20.25 | 20.4 | 18 Thousand |
19 Aug, 2024 | 20.2 | 20.35 | 20.2 | 20.3 | 26 Thousand |
16 Aug, 2024 | 20.15 | 20.5 | 20.1 | 20.1 | 21 Thousand |
15 Aug, 2024 | 21.05 | 21.05 | 20.2 | 20.2 | 28 Thousand |
14 Aug, 2024 | 20.35 | 20.35 | 20.0 | 20.3 | 21 Thousand |
13 Aug, 2024 | 21.3 | 21.3 | 20.3 | 20.3 | 26 Thousand |
12 Aug, 2024 | 20.2 | 20.6 | 20.2 | 20.5 | 30 Thousand |
09 Aug, 2024 | 20.6 | 20.6 | 20.15 | 20.15 | 37 Thousand |
08 Aug, 2024 | 20.4 | 20.4 | 20.1 | 20.1 | 3000.00 |
07 Aug, 2024 | 19.65 | 20.5 | 19.65 | 20.4 | 42 Thousand |
8410
8415
8416
8390
8401
8403