EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.05 24.5 23.6 24.05 190 Thousand
04 Jul, 2024 24.1 24.5 23.8 23.8 121 Thousand
03 Jul, 2024 24.55 24.75 24.05 24.05 83 Thousand
02 Jul, 2024 24.5 24.9 24.3 24.55 107 Thousand
01 Jul, 2024 24.75 25.1 24.4 24.65 137 Thousand
28 Jun, 2024 24.8 24.8 24.4 24.55 88 Thousand
27 Jun, 2024 24.1 24.75 24.05 24.45 61 Thousand
26 Jun, 2024 23.9 24.5 23.85 24.4 78 Thousand
25 Jun, 2024 24.9 24.9 23.9 23.9 173 Thousand
24 Jun, 2024 24.1 24.3 23.8 23.95 104 Thousand